登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.015 | 190.01 | 190.02 | 2.59 | 1.38 % | 51,763,635 | 04:48:40 |
| AMD | Advanced Micro Devices | 159.1899 | 159.17 | 159.19 | 6.03 | 3.94 % | 36,827,935 | 04:48:39 |
| AMZN | Amazon.com | 185.94 | 185.93 | 185.94 | -1.13 | -0.60 % | 67,177,026 | 04:48:39 |
| AXP | American Express | 241.79 | 0.00 | 0.00 | 0.26 | 0.11 % | 1,416,045 | 04:48:39 |
| BA | Boeing | 177.05 | 0.00 | 0.00 | -3.71 | -2.05 % | 4,928,466 | 04:48:40 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | 1.44 | 1.81 % | 15,711,548 | 04:48:38 |
| BAC | Bank of America | 38.885 | 0.00 | 0.00 | 0.395 | 1.03 % | 21,103,548 | 04:48:40 |
| COIN | Coinbase Global | 219.70 | 219.64 | 219.77 | 16.65 | 8.20 % | 7,577,742 | 04:48:40 |
| CRM | Salesforce | 287.37 | 0.00 | 0.00 | 10.57 | 3.82 % | 4,315,825 | 04:48:40 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -2.55 | -2.42 % | 17,684,421 | 04:48:40 |
| DOW | Dow | 59.025 | 0.00 | 0.00 | -0.625 | -1.05 % | 1,797,154 | 04:48:40 |
| GOOGL | Alphabet | 172.365 | 172.36 | 172.37 | 2.03 | 1.19 % | 17,510,475 | 04:48:36 |
| GS | Goldman Sachs | 464.45 | 0.00 | 0.00 | 5.98 | 1.30 % | 1,302,745 | 04:48:37 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 2,856,905 | 04:48:38 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | 0.74 | 0.44 % | 2,892,419 | 04:48:40 |
| INTC | Intel | 31.105 | 31.10 | 31.11 | 0.055 | 0.18 % | 22,721,955 | 04:48:37 |
| IWM | iShares Russell 2000 | 209.08 | 0.00 | 0.00 | 2.22 | 1.07 % | 25,935,753 | 04:48:39 |
| JNJ | Johnson and Johnson | 152.46 | 0.00 | 0.00 | 1.08 | 0.71 % | 3,028,747 | 04:48:40 |
| JPM | JP Morgan Chase | 201.40 | 0.00 | 0.00 | -0.11 | -0.05 % | 5,840,572 | 04:48:38 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | 0.055 | 0.09 % | 6,207,885 | 04:48:37 |
| MCD | McDonalds | 273.83 | 0.00 | 0.00 | 3.17 | 1.17 % | 1,804,916 | 04:48:37 |
| META | Meta Platforms | 481.34 | 481.27 | 481.34 | 9.49 | 2.01 % | 9,049,391 | 04:48:40 |
| MRK | Merck | 131.60 | 0.00 | 0.00 | 2.94 | 2.29 % | 4,703,902 | 04:48:38 |
| MSFT | Microsoft | 423.28 | 423.27 | 423.30 | 6.72 | 1.61 % | 13,188,461 | 04:48:38 |
| MU | Micron Technology | 127.78 | 127.76 | 127.78 | 2.97 | 2.38 % | 10,229,779 | 04:48:40 |
| NKE | Nike | 91.4412 | 0.00 | 0.00 | -1.35 | -1.45 % | 13,249,493 | 04:48:40 |
| ORCL | Oracle | 121.45 | 0.00 | 0.00 | 0.58 | 0.48 % | 4,894,313 | 04:48:40 |
| PYPL | PayPal | 63.965 | 63.96 | 63.97 | -0.615 | -0.95 % | 7,137,708 | 04:48:39 |
| QCOM | QUALCOMM | 193.99 | 193.98 | 194.00 | 5.02 | 2.66 % | 7,707,767 | 04:48:40 |
| QQQ | Invesco QQQ Trust Series 1 | 452.735 | 452.73 | 452.74 | 6.81 | 1.53 % | 34,712,253 | 04:48:38 |
| SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | 3.44 | 7.96 % | 53,164,561 | 04:48:40 |
| SPY | SPDR S&P 500 | 529.35 | 0.00 | 0.00 | 6.05 | 1.16 % | 42,610,701 | 04:48:40 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 813,077 | 04:48:26 |
| TSLA | Tesla | 174.0199 | 174.01 | 174.02 | -3.53 | -1.99 % | 72,068,210 | 04:48:40 |
| V | Visa | 281.595 | 0.00 | 0.00 | 3.86 | 1.39 % | 5,767,969 | 04:48:38 |
| VZ | Verizon Communications | 40.5847 | 0.00 | 0.00 | 0.0947 | 0.23 % | 7,610,348 | 04:48:40 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | -0.52 | -2.83 % | 5,877,746 | 04:48:36 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.54 | 0.46 % | 13,573,062 | 04:48:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
